CDW - 股票价格


物价 Chg 天 年 日
Apple 200.13 0.12 0.06% 4.62% 2025-05-30
Accenture 315.96 -1.93 -0.61% 12.08% 2025-05-30
Amazon 204.43 -1.19 -0.58% 14.02% 2025-05-30
Amphenol 89.72 0.84 0.94% 36.13% 2025-05-30
Arrow Electronics 118.14 -1.13 -0.95% -10.03% 2025-05-30
CDW 182.35 -0.99 -0.54% -18.13% 2025-05-29
Check Point Software Technologies 224.39 0.44 0.20% 52.67% 2025-05-29
Fortinet 101.99 -0.06 -0.05% 72.01% 2025-05-30
Hewlett Packard 17.26 -0.37 -2.10% -6.78% 2025-05-30
HP 24.98 0.01 0.05% -34.88% 2025-05-30
IBM 258.90 0.04 0.01% 56.24% 2025-05-30
Jabil Circuit 167.20 -1.35 -0.80% 40.24% 2025-05-30
Motorola Solutions Msi 415.07 -3.31 -0.79% 13.98% 2025-05-30
NCR 11.03 -0.18 -1.61% -15.48% 2025-05-30
Insights 129.67 -2.49 -1.88% -33.67% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 2025-05-29
Eplus 71.19 0.07 0.10% -4.88% 2025-05-30
Plexus 130.95 -0.78 -0.59% 18.89% 2025-05-30
Scansource 40.36 -0.29 -0.71% -14.91% 2025-05-30
SYNNEX 121.31 -0.74 -0.61% -7.28% 2025-05-30
Sensata Technologies 26.20 -0.67 -2.48% -36.60% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Global Industrial 26.30 -0.02 -0.06% -23.02% 2025-05-30
TE Connectivity 160.00 -1.58 -0.98% 7.98% 2025-05-30
TTM Technologies 29.91 0.03 0.10% 60.81% 2025-05-30
Vishay Intertechnology 14.12 -0.18 -1.22% -40.27% 2025-05-30
Verizon 43.91 0.60 1.39% 6.55% 2025-05-30
Xerox 4.90 0.10 2.08% -64.58% 2025-05-29
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

物价 天 年 日
USND 19101 -74.99 -0.39% 14.14% 2025-05-30
US500 5912 0.14 0% 12.03% 2025-05-30